시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,600	100	+ 0.87%	768	9
09:30	11,500	0	0.00%	535	6
09:28	11,440	60	- 0.52%	401	5
09:25	11,430	70	- 0.61%	357	4
09:19	11,420	80	- 0.70%	216	2
09:18	11,390	110	- 0.96%	183	2
09:08	11,250	250	- 2.17%	179	2
09:07	11,250	250	- 2.17%	175	2
09:06	11,240	260	- 2.26%	174	2
09:01	11,400	100	- 0.87%	119	1