시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,480	20	- 0.17%	1,585	18
10:14	11,500	0	0.00%	1,562	18
10:13	11,510	10	+ 0.09%	1,554	18
10:12	11,580	80	+ 0.70%	1,386	16
10:01	11,610	110	+ 0.96%	1,286	15
09:57	11,660	160	+ 1.39%	1,281	15
09:55	11,665	165	+ 1.44%	1,272	15
09:52	11,600	100	+ 0.87%	947	11
09:43	11,535	35	+ 0.30%	775	9
09:36	11,600	100	+ 0.87%	771	9