시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,420	80	- 0.70%	1,783	21
11:01	11,420	80	- 0.70%	1,782	21
10:53	11,410	90	- 0.78%	1,781	20
10:49	11,320	180	- 1.57%	1,780	20
10:36	11,460	40	- 0.35%	1,716	20
10:30	11,360	140	- 1.22%	1,715	20
10:23	11,360	140	- 1.22%	1,714	20
10:22	11,430	70	- 0.61%	1,713	20
10:21	11,470	30	- 0.26%	1,613	19
10:16	11,430	70	- 0.61%	1,612	19