시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,410	90	- 0.78%	3,608	41
13:37	11,360	140	- 1.22%	3,534	40
13:24	11,390	110	- 0.96%	3,530	40
13:12	11,390	110	- 0.96%	3,529	40
13:00	11,390	110	- 0.96%	3,523	40
12:50	11,340	160	- 1.39%	3,044	35
12:42	11,340	160	- 1.39%	3,011	34
12:19	11,410	90	- 0.78%	2,811	32
11:36	11,450	50	- 0.44%	2,810	32
11:26	11,450	50	- 0.44%	2,805	32