시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,350	150	- 1.30%	3,990	46
14:11	11,330	170	- 1.48%	3,886	44
14:10	11,350	150	- 1.30%	3,885	44
14:08	11,360	140	- 1.22%	3,873	44
14:06	11,350	150	- 1.30%	3,842	44
14:03	11,350	150	- 1.30%	3,841	44
14:01	11,400	100	- 0.87%	3,691	42
13:58	11,410	90	- 0.78%	3,690	42
13:53	11,410	90	- 0.78%	3,621	41
13:47	11,410	90	- 0.78%	3,611	41