시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,250	250	- 2.17%	6,995	79
14:40	11,290	210	- 1.83%	6,553	74
14:36	11,310	190	- 1.65%	4,280	49
14:33	11,320	180	- 1.57%	4,179	48
14:26	11,330	170	- 1.48%	4,178	48
14:25	11,330	170	- 1.48%	4,165	48
14:20	11,350	150	- 1.30%	4,086	47
14:18	11,320	180	- 1.57%	4,085	47
14:15	11,350	150	- 1.30%	4,084	47
14:14	11,330	170	- 1.48%	4,033	46