시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,420	80	- 0.70%	9,069	103
15:19	11,410	90	- 0.78%	9,061	103
15:08	11,410	90	- 0.78%	9,051	103
15:06	11,430	70	- 0.61%	9,041	102
15:05	11,170	330	- 2.87%	8,938	101
14:57	11,260	240	- 2.09%	8,729	99
14:56	11,240	260	- 2.26%	8,544	97
14:54	11,250	250	- 2.17%	7,843	89
14:49	11,260	240	- 2.09%	7,350	83
14:48	11,270	230	- 2.00%	7,295	83