시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,350	400	- 1.26%	74,056	2,329
13:59	31,350	400	- 1.26%	73,903	2,324
13:58	31,400	350	- 1.10%	73,669	2,317
13:57	31,400	350	- 1.10%	73,546	2,313
13:56	31,400	350	- 1.10%	73,139	2,300
13:55	31,350	400	- 1.26%	73,096	2,299
13:54	31,350	400	- 1.26%	72,816	2,290
13:53	31,350	400	- 1.26%	72,782	2,289
13:52	31,350	400	- 1.26%	72,334	2,275
13:51	31,300	450	- 1.42%	71,926	2,262