시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,200	550	- 1.73%	76,920	2,418
14:09	31,200	550	- 1.73%	76,585	2,408
14:08	31,250	500	- 1.58%	76,217	2,396
14:07	31,250	500	- 1.58%	75,948	2,388
14:06	31,300	450	- 1.42%	75,878	2,386
14:05	31,300	450	- 1.42%	75,611	2,377
14:04	31,250	500	- 1.58%	75,519	2,374
14:03	31,300	450	- 1.42%	75,252	2,366
14:02	31,250	500	- 1.58%	75,206	2,365
14:01	31,300	450	- 1.42%	74,684	2,348