시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,200	550	- 1.73%	78,954	2,482
14:19	31,250	500	- 1.58%	78,779	2,476
14:18	31,200	550	- 1.73%	78,712	2,474
14:17	31,200	550	- 1.73%	78,270	2,460
14:16	31,200	550	- 1.73%	78,230	2,459
14:15	31,200	550	- 1.73%	77,729	2,443
14:14	31,200	550	- 1.73%	77,711	2,443
14:13	31,300	450	- 1.42%	77,642	2,441
14:12	31,200	550	- 1.73%	77,522	2,437
14:11	31,200	550	- 1.73%	77,030	2,422