시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,200	550	- 1.73%	82,519	2,592
14:29	31,250	500	- 1.58%	82,449	2,590
14:28	31,250	500	- 1.58%	82,153	2,581
14:27	31,200	550	- 1.73%	82,061	2,578
14:26	31,200	550	- 1.73%	81,695	2,567
14:25	31,200	550	- 1.73%	81,592	2,564
14:24	31,200	550	- 1.73%	81,159	2,550
14:23	31,100	650	- 2.05%	79,524	2,499
14:22	31,200	550	- 1.73%	79,286	2,492
14:21	31,250	500	- 1.58%	79,221	2,490