시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,050	700	- 2.21%	86,844	2,727
14:39	31,100	650	- 2.05%	86,516	2,716
14:38	31,000	750	- 2.36%	86,180	2,706
14:37	31,050	700	- 2.21%	85,227	2,677
14:36	31,000	750	- 2.36%	84,973	2,669
14:35	31,050	700	- 2.21%	84,520	2,655
14:34	31,200	550	- 1.73%	83,369	2,619
14:33	31,200	550	- 1.73%	83,282	2,616
14:32	31,200	550	- 1.73%	83,004	2,608
14:31	31,250	500	- 1.58%	82,881	2,604