시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,050	700	- 2.21%	89,296	2,803
14:49	31,100	650	- 2.05%	88,968	2,793
14:48	31,150	600	- 1.89%	88,756	2,786
14:47	31,150	600	- 1.89%	88,457	2,777
14:46	31,050	700	- 2.21%	88,095	2,765
14:45	31,100	650	- 2.05%	87,747	2,755
14:44	31,050	700	- 2.21%	87,523	2,748
14:43	31,100	650	- 2.05%	87,393	2,744
14:42	31,100	650	- 2.05%	87,286	2,740
14:41	31,050	700	- 2.21%	86,931	2,729