시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	32,250	500	+ 1.58%	5,691	182
09:15	32,250	500	+ 1.58%	5,625	180
09:14	32,200	450	+ 1.42%	5,358	171
09:13	32,200	450	+ 1.42%	5,160	165
09:12	32,150	400	+ 1.26%	5,156	165
09:11	32,100	350	+ 1.10%	4,961	158
09:10	32,100	350	+ 1.10%	3,050	97
09:09	31,850	100	+ 0.32%	2,838	90
09:08	31,800	50	+ 0.16%	2,646	84
09:07	31,800	50	+ 0.16%	2,405	76