시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	32,150	400	+ 1.26%	7,523	241
09:25	32,150	400	+ 1.26%	7,355	236
09:24	32,150	400	+ 1.26%	7,342	235
09:23	32,250	500	+ 1.58%	6,919	222
09:22	32,250	500	+ 1.58%	6,911	221
09:21	32,300	550	+ 1.73%	6,503	208
09:20	32,300	550	+ 1.73%	6,348	203
09:19	32,300	550	+ 1.73%	6,148	197
09:18	32,300	550	+ 1.73%	5,944	190
09:17	32,300	550	+ 1.73%	5,819	186