시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	32,350	600	+ 1.89%	10,665	342
09:35	32,400	650	+ 2.05%	10,459	336
09:34	32,450	700	+ 2.21%	10,402	334
09:33	32,400	650	+ 2.05%	9,669	310
09:32	32,150	400	+ 1.26%	8,729	280
09:31	32,100	350	+ 1.10%	8,320	267
09:30	32,150	400	+ 1.26%	7,914	254
09:29	32,100	350	+ 1.10%	7,732	248
09:28	32,100	350	+ 1.10%	7,725	248
09:27	32,100	350	+ 1.10%	7,582	243