시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	32,350	600	+ 1.89%	11,768	378
09:45	32,350	600	+ 1.89%	11,711	376
09:44	32,300	550	+ 1.73%	11,542	371
09:43	32,250	500	+ 1.58%	11,437	367
09:42	32,300	550	+ 1.73%	11,372	365
09:41	32,300	550	+ 1.73%	11,264	362
09:40	32,300	550	+ 1.73%	11,156	358
09:39	32,350	600	+ 1.89%	11,061	355
09:38	32,300	550	+ 1.73%	11,040	355
09:37	32,350	600	+ 1.89%	10,697	343