시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	32,150	400	+ 1.26%	13,044	419
09:55	32,100	350	+ 1.10%	13,006	418
09:54	32,150	400	+ 1.26%	12,965	417
09:53	32,150	400	+ 1.26%	12,892	414
09:52	32,050	300	+ 0.95%	12,883	414
09:51	32,100	350	+ 1.10%	12,753	410
09:50	32,200	450	+ 1.42%	12,713	408
09:49	32,200	450	+ 1.42%	12,311	396
09:48	32,200	450	+ 1.42%	12,102	389
09:47	32,350	600	+ 1.89%	11,808	379