시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	31,550	200	- 0.63%	15,027	482
10:05	31,600	150	- 0.47%	14,525	466
10:04	31,650	100	- 0.32%	14,285	459
10:03	31,650	100	- 0.32%	14,263	458
10:02	31,750	0	0.00%	13,869	445
10:01	31,750	0	0.00%	13,862	445
10:00	31,900	150	+ 0.47%	13,483	433
09:59	31,950	200	+ 0.63%	13,333	428
09:58	32,000	250	+ 0.79%	13,218	425
09:57	32,000	250	+ 0.79%	13,195	424