시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	31,250	500	- 1.58%	17,313	554
10:15	31,350	400	- 1.26%	17,059	546
10:14	31,350	400	- 1.26%	17,020	545
10:13	31,350	400	- 1.26%	16,957	543
10:12	31,350	400	- 1.26%	16,661	533
10:11	31,350	400	- 1.26%	16,537	530
10:10	31,350	400	- 1.26%	16,268	521
10:09	31,550	200	- 0.63%	15,870	509
10:08	31,600	150	- 0.47%	15,326	491
10:07	31,500	250	- 0.79%	15,121	485