시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	31,150	600	- 1.89%	18,222	582
10:25	31,250	500	- 1.58%	17,945	574
10:24	31,300	450	- 1.42%	17,918	573
10:23	31,300	450	- 1.42%	17,868	571
10:22	31,250	500	- 1.58%	17,747	567
10:21	31,250	500	- 1.58%	17,600	563
10:20	31,200	550	- 1.73%	17,595	563
10:19	31,250	500	- 1.58%	17,533	561
10:18	31,250	500	- 1.58%	17,408	557
10:17	31,300	450	- 1.42%	17,318	554