시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,600	1,150	- 3.62%	97,472	3,054
14:59	30,650	1,100	- 3.47%	97,127	3,044
14:58	30,650	1,100	- 3.47%	95,477	2,993
14:57	30,550	1,200	- 3.78%	94,602	2,966
14:56	30,700	1,050	- 3.31%	93,969	2,947
14:55	30,750	1,000	- 3.15%	93,558	2,934
14:54	30,800	950	- 2.99%	91,887	2,883
14:53	30,850	900	- 2.84%	91,143	2,860
14:52	31,000	750	- 2.36%	90,163	2,830
14:51	30,950	800	- 2.52%	89,415	2,806