시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	31,000	750	- 2.36%	21,388	681
10:35	31,000	750	- 2.36%	21,368	680
10:34	31,000	750	- 2.36%	21,097	672
10:33	31,050	700	- 2.21%	20,125	641
10:32	31,100	650	- 2.05%	19,258	615
10:31	31,250	500	- 1.58%	18,824	601
10:30	31,400	350	- 1.10%	18,598	594
10:29	31,200	550	- 1.73%	18,340	586
10:28	31,200	550	- 1.73%	18,330	586
10:27	31,200	550	- 1.73%	18,285	584