시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	30,950	800	- 2.52%	24,495	777
10:45	30,875	875	- 2.76%	24,444	775
10:44	30,900	850	- 2.68%	24,391	773
10:43	30,700	1,050	- 3.31%	23,668	751
10:42	30,950	800	- 2.52%	23,190	736
10:41	31,000	750	- 2.36%	22,912	728
10:40	30,900	850	- 2.68%	21,633	688
10:39	30,900	850	- 2.68%	21,629	688
10:38	30,950	800	- 2.52%	21,590	687
10:37	31,000	750	- 2.36%	21,570	686