시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	31,200	550	- 1.73%	26,064	825
10:55	31,150	600	- 1.89%	26,030	824
10:54	31,250	500	- 1.58%	25,948	822
10:53	31,150	600	- 1.89%	25,924	821
10:52	31,050	700	- 2.21%	25,603	811
10:51	31,150	600	- 1.89%	25,385	804
10:50	31,350	400	- 1.26%	25,180	798
10:49	30,950	800	- 2.52%	24,945	790
10:48	30,750	1,000	- 3.15%	24,697	783
10:47	30,900	850	- 2.68%	24,696	783