시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	31,350	400	- 1.26%	27,212	861
11:05	31,300	450	- 1.42%	27,109	858
11:04	31,300	450	- 1.42%	26,959	853
11:03	31,350	400	- 1.26%	26,829	849
11:02	31,450	300	- 0.95%	26,818	849
11:01	31,350	400	- 1.26%	26,593	842
11:00	31,350	400	- 1.26%	26,543	840
10:59	31,300	450	- 1.42%	26,287	832
10:58	31,250	500	- 1.58%	26,262	831
10:57	31,200	550	- 1.73%	26,226	830