시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	31,150	600	- 1.89%	28,709	908
11:16	31,250	500	- 1.58%	28,555	903
11:15	31,400	350	- 1.10%	28,129	890
11:13	31,350	400	- 1.26%	27,833	881
11:12	31,400	350	- 1.10%	27,783	879
11:11	31,400	350	- 1.10%	27,764	879
11:10	31,500	250	- 0.79%	27,612	874
11:09	31,350	400	- 1.26%	27,377	866
11:08	31,300	450	- 1.42%	27,351	866
11:07	31,350	400	- 1.26%	27,308	864