시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	31,400	350	- 1.10%	31,920	1,008
11:26	31,450	300	- 0.95%	31,703	1,002
11:25	31,400	350	- 1.10%	31,021	980
11:24	31,350	400	- 1.26%	30,783	973
11:23	31,300	450	- 1.42%	30,544	965
11:22	31,350	400	- 1.26%	30,508	964
11:21	31,250	500	- 1.58%	30,010	949
11:20	31,150	600	- 1.89%	29,561	935
11:19	31,100	650	- 2.05%	29,447	931
11:18	31,250	500	- 1.58%	29,001	917