시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	31,500	250	- 0.79%	34,519	1,090
11:36	31,450	300	- 0.95%	34,362	1,085
11:35	31,500	250	- 0.79%	34,313	1,084
11:34	31,450	300	- 0.95%	33,670	1,063
11:33	31,450	300	- 0.95%	33,177	1,048
11:32	31,450	300	- 0.95%	33,098	1,045
11:31	31,400	350	- 1.10%	32,690	1,033
11:30	31,450	300	- 0.95%	32,568	1,029
11:29	31,400	350	- 1.10%	32,281	1,020
11:28	31,450	300	- 0.95%	32,022	1,012