시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	31,600	150	- 0.47%	36,819	1,163
11:46	31,600	150	- 0.47%	36,532	1,154
11:45	31,650	100	- 0.32%	36,394	1,149
11:44	31,650	100	- 0.32%	36,018	1,137
11:43	31,600	150	- 0.47%	35,694	1,127
11:42	31,550	200	- 0.63%	35,429	1,119
11:41	31,450	300	- 0.95%	35,105	1,109
11:40	31,600	150	- 0.47%	34,998	1,105
11:39	31,500	250	- 0.79%	34,776	1,098
11:38	31,450	300	- 0.95%	34,597	1,093