시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	31,800	50	+ 0.16%	39,889	1,260
11:56	31,750	0	0.00%	39,733	1,255
11:55	31,700	50	- 0.16%	39,262	1,240
11:54	31,600	150	- 0.47%	38,881	1,228
11:53	31,550	200	- 0.63%	38,618	1,219
11:52	31,500	250	- 0.79%	38,518	1,216
11:51	31,550	200	- 0.63%	38,232	1,207
11:50	31,500	250	- 0.79%	37,833	1,195
11:49	31,600	150	- 0.47%	37,072	1,171
11:48	31,550	200	- 0.63%	37,005	1,169