시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	31,500	250	- 0.79%	41,692	1,317
12:06	31,550	200	- 0.63%	41,647	1,315
12:05	31,550	200	- 0.63%	41,645	1,315
12:04	31,500	250	- 0.79%	41,408	1,308
12:03	31,550	200	- 0.63%	41,163	1,300
12:02	31,600	150	- 0.47%	40,966	1,294
12:01	31,600	150	- 0.47%	40,716	1,286
12:00	31,600	150	- 0.47%	40,527	1,280
11:59	31,700	50	- 0.16%	40,266	1,272
11:58	31,750	0	0.00%	40,104	1,267