시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,850	900	- 2.84%	104,222	3,261
15:09	30,900	850	- 2.68%	103,606	3,242
15:08	30,900	850	- 2.68%	103,263	3,231
15:07	30,850	900	- 2.84%	102,688	3,213
15:06	30,700	1,050	- 3.31%	102,282	3,201
15:05	30,500	1,250	- 3.94%	101,326	3,172
15:04	30,400	1,350	- 4.25%	100,510	3,147
15:03	30,450	1,300	- 4.09%	99,684	3,122
15:02	30,600	1,150	- 3.62%	99,429	3,114
15:01	30,550	1,200	- 3.78%	98,072	3,072