시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	31,700	50	- 0.16%	44,703	1,412
12:16	31,750	0	0.00%	44,453	1,404
12:15	31,700	50	- 0.16%	44,304	1,399
12:14	31,750	0	0.00%	44,065	1,392
12:13	31,650	100	- 0.32%	43,623	1,378
12:12	31,600	150	- 0.47%	43,367	1,370
12:11	31,550	200	- 0.63%	43,276	1,367
12:10	31,500	250	- 0.79%	42,588	1,345
12:09	31,500	250	- 0.79%	42,294	1,336
12:08	31,550	200	- 0.63%	42,126	1,330