시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	31,425	325	- 1.02%	46,322	1,463
12:26	31,450	300	- 0.95%	46,321	1,463
12:25	31,450	300	- 0.95%	46,152	1,458
12:24	31,500	250	- 0.79%	45,951	1,451
12:23	31,550	200	- 0.63%	45,826	1,447
12:22	31,600	150	- 0.47%	45,624	1,441
12:21	31,650	100	- 0.32%	45,404	1,434
12:20	31,650	100	- 0.32%	45,145	1,426
12:19	31,650	100	- 0.32%	44,972	1,420
12:18	31,700	50	- 0.16%	44,737	1,413