시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	31,200	550	- 1.73%	50,764	1,602
12:37	31,250	500	- 1.58%	50,475	1,593
12:36	31,250	500	- 1.58%	50,127	1,582
12:35	31,350	400	- 1.26%	49,460	1,561
12:34	31,300	450	- 1.42%	49,089	1,550
12:33	31,350	400	- 1.26%	48,694	1,537
12:32	31,350	400	- 1.26%	48,660	1,536
12:30	31,400	350	- 1.10%	48,279	1,524
12:29	31,400	350	- 1.10%	48,005	1,516
12:28	31,450	300	- 0.95%	46,998	1,484