시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	31,300	450	- 1.42%	53,709	1,694
12:47	31,350	400	- 1.26%	53,672	1,693
12:46	31,250	500	- 1.58%	52,629	1,660
12:45	31,250	500	- 1.58%	52,594	1,659
12:44	31,250	500	- 1.58%	52,179	1,646
12:43	31,300	450	- 1.42%	52,073	1,643
12:42	31,300	450	- 1.42%	51,777	1,634
12:41	31,150	600	- 1.89%	51,725	1,632
12:40	31,150	600	- 1.89%	51,368	1,621
12:39	31,250	500	- 1.58%	50,918	1,607