시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	31,150	600	- 1.89%	59,444	1,872
12:57	31,150	600	- 1.89%	58,837	1,853
12:56	31,000	750	- 2.36%	58,373	1,839
12:55	31,200	550	- 1.73%	58,213	1,834
12:54	31,100	650	- 2.05%	56,539	1,782
12:53	31,150	600	- 1.89%	56,370	1,777
12:52	31,250	500	- 1.58%	54,839	1,729
12:51	31,150	600	- 1.89%	54,499	1,719
12:50	31,250	500	- 1.58%	53,983	1,703
12:49	31,250	500	- 1.58%	53,961	1,702