시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	31,350	400	- 1.26%	62,264	1,960
13:08	31,300	450	- 1.42%	62,140	1,956
13:07	31,300	450	- 1.42%	61,807	1,946
13:06	31,250	500	- 1.58%	61,771	1,945
13:05	31,300	450	- 1.42%	61,525	1,937
13:04	31,300	450	- 1.42%	61,522	1,937
13:02	31,250	500	- 1.58%	61,147	1,925
13:01	31,050	700	- 2.21%	60,850	1,916
13:00	31,250	500	- 1.58%	60,671	1,911
12:59	31,250	500	- 1.58%	59,711	1,881