시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	31,200	550	- 1.73%	64,789	2,039
13:18	31,200	550	- 1.73%	64,495	2,030
13:17	31,250	500	- 1.58%	64,338	2,025
13:16	31,350	400	- 1.26%	64,245	2,022
13:15	31,400	350	- 1.10%	64,153	2,019
13:14	31,250	500	- 1.58%	63,327	1,994
13:13	31,150	600	- 1.89%	63,155	1,988
13:12	31,250	500	- 1.58%	62,884	1,980
13:11	31,300	450	- 1.42%	62,653	1,973
13:10	31,250	500	- 1.58%	62,565	1,970