시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	31,100	650	- 2.05%	67,082	2,111
13:28	31,150	600	- 1.89%	66,807	2,102
13:27	31,150	600	- 1.89%	66,517	2,093
13:26	31,200	550	- 1.73%	66,229	2,084
13:25	31,150	600	- 1.89%	65,777	2,070
13:24	31,300	450	- 1.42%	65,665	2,067
13:23	31,200	550	- 1.73%	65,576	2,064
13:22	31,300	450	- 1.42%	65,229	2,053
13:21	31,300	450	- 1.42%	65,214	2,053
13:20	31,350	400	- 1.26%	64,966	2,045