시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,200	550	- 1.73%	69,764	2,194
13:39	31,150	600	- 1.89%	69,456	2,185
13:38	31,150	600	- 1.89%	69,403	2,183
13:37	31,200	550	- 1.73%	69,014	2,171
13:36	31,150	600	- 1.89%	68,965	2,169
13:35	31,200	550	- 1.73%	68,661	2,160
13:34	31,200	550	- 1.73%	68,585	2,158
13:33	31,150	600	- 1.89%	68,242	2,147
13:32	31,250	500	- 1.58%	68,203	2,146
13:30	31,200	550	- 1.73%	67,429	2,121