시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,350	400	- 1.26%	71,758	2,257
13:49	31,400	350	- 1.10%	71,702	2,255
13:48	31,300	450	- 1.42%	71,448	2,247
13:47	31,300	450	- 1.42%	71,289	2,242
13:46	31,300	450	- 1.42%	71,022	2,234
13:45	31,350	400	- 1.26%	70,730	2,224
13:44	31,350	400	- 1.26%	70,698	2,223
13:43	31,200	550	- 1.73%	70,188	2,208
13:42	31,250	500	- 1.58%	70,098	2,205
13:41	31,250	500	- 1.58%	69,765	2,194