시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,850	900	- 2.84%	110,220	3,446
15:19	31,100	650	- 2.05%	108,648	3,398
15:18	31,050	700	- 2.21%	108,081	3,380
15:17	30,850	900	- 2.84%	107,953	3,376
15:16	31,000	750	- 2.36%	107,689	3,368
15:15	31,050	700	- 2.21%	106,879	3,343
15:14	31,100	650	- 2.05%	106,587	3,334
15:13	31,050	700	- 2.21%	106,033	3,317
15:12	30,850	900	- 2.84%	105,537	3,301
15:11	30,800	950	- 2.99%	104,845	3,280