시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,890	100	- 1.25%	6,943	56
10:20	7,850	140	- 1.75%	6,932	56
10:16	7,920	70	- 0.88%	6,258	50
10:15	7,920	70	- 0.88%	6,257	50
10:14	7,930	60	- 0.75%	6,157	50
10:12	7,930	60	- 0.75%	6,150	50
10:11	8,000	10	+ 0.13%	6,116	49
10:09	8,000	10	+ 0.13%	6,108	49
10:07	7,980	10	- 0.13%	6,005	48
10:06	7,990	0	0.00%	5,788	47