시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,960	30	- 0.38%	7,441	60
10:58	7,910	80	- 1.00%	7,440	60
10:57	7,900	90	- 1.13%	7,433	60
10:51	7,960	30	- 0.38%	7,232	58
10:50	7,960	30	- 0.38%	7,213	58
10:39	7,970	20	- 0.25%	7,212	58
10:32	8,000	10	+ 0.13%	7,131	57
10:26	7,890	100	- 1.25%	7,067	57
10:23	7,950	40	- 0.50%	6,952	56
10:22	7,930	60	- 0.75%	6,951	56