시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,970	20	- 0.25%	7,874	63
12:15	7,940	50	- 0.63%	7,873	63
12:14	7,940	50	- 0.63%	7,864	63
12:11	7,940	50	- 0.63%	7,841	63
12:10	7,950	40	- 0.50%	7,758	62
11:57	7,940	50	- 0.63%	7,757	62
11:53	7,950	40	- 0.50%	7,711	62
11:46	7,950	40	- 0.50%	7,625	61
11:39	7,940	50	- 0.63%	7,579	61
11:27	7,950	40	- 0.50%	7,578	61