시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,890	100	- 1.25%	8,566	69
12:56	7,900	90	- 1.13%	8,400	67
12:55	7,900	90	- 1.13%	8,390	67
12:54	7,900	90	- 1.13%	8,374	67
12:53	8,000	10	+ 0.13%	8,099	65
12:46	7,970	20	- 0.25%	8,039	65
12:39	7,960	30	- 0.38%	8,029	64
12:34	7,950	40	- 0.50%	8,026	64
12:30	7,960	30	- 0.38%	8,025	64
12:28	7,910	80	- 1.00%	8,024	64