시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,890	100	- 1.25%	9,901	79
13:36	7,910	80	- 1.00%	9,798	78
13:35	7,900	90	- 1.13%	9,777	78
13:33	7,890	100	- 1.25%	9,774	78
13:29	7,900	90	- 1.13%	9,767	78
13:25	7,850	140	- 1.75%	9,766	78
13:23	7,890	100	- 1.25%	8,715	70
13:12	7,890	100	- 1.25%	8,591	69
13:05	7,900	90	- 1.13%	8,568	69
13:00	7,910	80	- 1.00%	8,567	69