시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,820	170	- 2.13%	18,634	148
14:11	7,790	200	- 2.50%	18,585	147
14:09	7,870	120	- 1.50%	18,241	145
14:07	7,850	140	- 1.75%	18,176	144
14:04	7,800	190	- 2.38%	18,121	144
14:02	7,790	200	- 2.50%	17,834	141
14:01	7,850	140	- 1.75%	16,527	131
13:58	7,860	130	- 1.63%	11,376	91
13:55	7,870	120	- 1.50%	10,381	83
13:50	7,900	90	- 1.13%	10,015	80